537
SRUS56 KPTR 181330
RR3PTR
ID=PTYI1
2.757.46
2.767.95
2.778.47
2.789.02
2.799.59
2.8010.20
2.8110.85
2.8211.53
2.8312.24
2.8413.00
2.8513.59
2.8614.20
2.8714.84
2.8815.50
2.8916.18
2.9016.89
2.9117.63
2.9218.39
2.9319.18
2.9420.00
2.9520.78
2.9621.58
2.9722.42
2.9823.27
2.9924.16
3.0025.07
3.0126.01
3.0226.97
3.0327.97
3.0429.00
3.0529.90
3.0630.82
3.0731.76
3.0832.72
3.0933.71
3.1034.72
3.1135.75
3.1236.81
3.1337.89
3.1439.00
3.1540.09
3.1641.20
3.1742.34
3.1843.50
3.1944.68
3.2045.89
3.2147.13
3.2248.39
3.2349.68
3.2451.00
3.2552.28
3.2653.59
3.2754.93
3.2856.29
3.2957.67
3.3059.08
3.3160.52
3.3261.99
3.3363.48
3.3465.00
3.3566.48
3.3667.99
3.3769.52
3.3871.08
3.3972.66
3.4074.27
3.4175.91
3.4277.58
3.4379.28
3.4481.00
3.4582.59
3.4684.21
3.4785.85
3.4887.51
3.4989.20
3.5090.91
3.5192.65
3.5294.41
3.5396.19
3.5498.00
3.5599.88
3.56101.78
3.57103.71
3.58105.67
3.59107.65
3.60109.67
3.61111.71
3.62113.78
3.63115.87
3.64118.00
3.65119.90
3.66121.82
3.67123.77
3.68125.73
3.69127.72
3.70129.73
3.71131.76
3.72133.82
3.73135.90
3.74138.00
3.75140.01
3.76142.03
3.77144.08
3.78146.15
3.79148.24
3.80150.35
3.81152.48
3.82154.63
3.83156.81
3.84159.00
3.85161.02
3.86163.06
3.87165.12
3.88167.19
3.89169.28
3.90171.39
3.91173.52
3.92175.66
3.93177.82
3.94180.00
3.95182.13
3.96184.27
3.97186.42
3.98188.60
3.99190.79
4.00193.00
4.01195.22
4.02197.47
4.03199.72
4.04202.00
4.05204.32
4.06206.66
4.07209.01
4.08211.39
4.09213.78
4.10216.19
4.11218.61
4.12221.06
4.13223.52
4.14226.00
4.15228.63
4.16231.28
4.17233.93
4.18236.59
4.19239.26
4.20241.94
4.21244.62
4.22247.32
4.23250.02
4.24252.73
4.25255.45
4.26258.18
4.27260.92
4.28263.66
4.29266.41
4.30269.17
4.31271.94
4.32274.72
4.33277.50
4.34280.30
4.35283.10
4.36285.90
4.37288.72
4.38291.54
4.39294.38
4.40297.22
4.41300.06
4.42302.92
4.43305.78
4.44308.65
4.45311.53
4.46314.41
4.47317.31
4.48320.21
4.49323.11
4.50326.03
4.51328.95
4.52331.88
4.53334.82
4.54337.77
4.55340.72
4.56343.68
4.57346.64
4.58349.62
4.59352.60
4.60355.59
4.61358.58
4.62361.59
4.63364.60
4.64367.61
4.65370.64
4.66373.67
4.67376.71
4.68379.75
4.69382.80
4.70385.86
4.71388.93
4.72392.00
4.73395.08
4.74398.16
4.75401.26
4.76404.36
4.77407.46
4.78410.58
4.79413.70
4.80416.82
4.81419.96
4.82423.10
4.83426.24
4.84429.40
4.85432.56
4.86435.72
4.87438.90
4.88442.08
4.89445.26
4.90448.46
4.91451.65
4.92454.86
4.93458.07
4.94461.29
4.95464.51
4.96467.75
4.97470.98
4.98474.23
4.99477.48
5.00480.73
5.01484.00
5.02487.27
5.03490.54
5.04493.82
5.05497.11
5.06500.40
5.07503.70
5.08507.01
5.09510.32
5.10513.64
5.11516.96
5.12520.29
5.13523.63
5.14526.97
5.15530.32
5.16533.68
5.17537.04
5.18540.40
5.19543.78
5.20547.16
5.21550.54
5.22553.93
5.23557.33
5.24560.73
5.25564.14
5.26567.55
5.27570.97
5.28574.40
5.29577.83
5.30581.27
5.31584.71
5.32588.16
5.33591.61
5.34595.07
5.35598.54
5.36602.01
5.37605.49
5.38608.97
5.39612.46
5.40615.95
5.41619.45
5.42622.96
5.43626.47
5.44629.99
5.45633.51
5.46637.04
5.47640.57
5.48644.11
5.49647.66
5.50651.21
5.51654.76
5.52658.32
5.53661.89
5.54665.46
5.55669.04
5.56672.62
5.57676.21
5.58679.81
5.59683.41
5.60687.01
5.61690.62
5.62694.24
5.63697.86
5.64701.48
5.65705.11
5.66708.75
5.67712.39
5.68716.04
5.69719.69
5.70723.35
5.71727.01
5.72730.68
5.73734.36
5.74738.04
5.75741.72
5.76745.41
5.77749.10
5.78752.80
5.79756.51
5.80760.22
5.81763.93
5.82767.65
5.83771.38
5.84775.11
5.85778.85
5.86782.59
5.87786.33
5.88790.08
5.89793.84
5.90797.60
5.91801.37
5.92805.14
5.93808.92
5.94812.70
5.95816.48
5.96820.27
5.97824.07
5.98827.87
5.99831.68
6.00835.49
6.01840.68
6.02845.88
6.03851.09
6.04856.31
6.05861.54
6.06866.77
6.07872.02
6.08877.27
6.09882.53
6.10887.81
6.11893.09
6.12898.38
6.13903.68
6.14908.99
6.15914.30
6.16919.63
6.17924.96
6.18930.30
6.19935.66
6.20941.02
6.21946.39
6.22951.76
6.23957.15
6.24962.54
6.25967.95
6.26973.36
6.27978.78
6.28984.21
6.29989.65
6.30995.09
6.311000.55
6.321006.01
6.331011.48
6.341016.96
6.351022.45
6.361027.95
6.371033.46
6.381038.97
6.391044.49
6.401050.02
6.411055.56
6.421061.11
6.431066.66
6.441072.22
6.451077.80
6.461083.38
6.471088.96
6.481094.56
6.491100.16
6.501105.78
6.511111.40
6.521117.02
6.531122.66
6.541128.31
6.551133.96
6.561139.62
6.571145.29
6.581150.96
6.591156.65
6.601162.34
6.611168.04
6.621173.75
6.631179.47
6.641185.19
6.651190.92
6.661196.66
6.671202.41
6.681208.17
6.691213.93
6.701219.70
6.711225.48
6.721231.27
6.731237.06
6.741242.86
6.751248.67
6.761254.49
6.771260.31
6.781266.15
6.791271.99
6.801277.83
6.811283.69
6.821289.55
6.831295.42
6.841301.30
6.851307.19
6.861313.08
6.871318.98
6.881324.89
6.891330.81
6.901336.73
6.911342.66
6.921348.60
6.931354.55
6.941360.50
6.951366.46
6.961372.43
6.971378.40
6.981384.39
6.991390.38
7.001396.37
7.011402.38
7.021408.39
7.031414.41
7.041420.44
7.051426.47
7.061432.51
7.071438.56
7.081444.62
7.091450.68
7.101456.75
7.111462.83
7.121468.91
7.131475.00
7.141481.10
7.151487.21
7.161493.32
7.171499.44
7.181505.57
7.191511.70
7.201517.84
7.211523.99
7.221530.15
7.231536.31
7.241542.48
7.251548.66
7.261554.84
7.271561.03
7.281567.23
7.291573.43
7.301579.65
7.311585.87
7.321592.09
7.331598.32
7.341604.56
7.351610.81
7.361617.06
7.371623.32
7.381629.59
7.391635.86
7.401642.14
7.411648.43
7.421654.72
7.431661.03
7.441667.33
7.451673.65
7.461679.97
7.471686.30
7.481692.63
7.491698.97
7.501705.32
7.511711.68
7.521718.04
7.531724.41
7.541730.78
7.551737.16
7.561743.55
7.571749.95
7.581756.35
7.591762.76
7.601769.17
7.611775.60
7.621782.02
7.631788.46
7.641794.90
7.651801.35
7.661807.80
7.671814.26
7.681820.73
7.691827.21
7.701833.69
7.711840.17
7.721846.67
7.731853.17
7.741859.67
7.751866.19
7.761872.71
7.771879.23
7.781885.77
7.791892.31